CyberConnect

CYBER · 美元计价

$0.259

≈ ￥1.7094

1.97% ($0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.261

24H 最低

$0.23

今日开盘

$0.254

24H 成交量

$47.23万

流通市值

$998.20万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
300	OPNOpinion	$0.0392	$0.0431	$0.0371	$55.24万	$754.17万	-7.33%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
570	DGB极特币	$0.00297	$0.0032	$0.00287	$18.28万	$5,456.20万	-3.26%
359	MMTMeMusic	$0.1188	$0.1292	$0.1152	$44.33万	$4,183.70万	-5.19%
403	ALLOAllora	$0.1447	$0.1572	$0.1418	$37.49万	$2,914.28万	-6.95%
109	币安人生币安人生 (BinanceLife)	$0.4815	$0.5265	$0.4782	$255.46万	$4.81亿	-6.79%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
121	ATAPRO	$0.0985	$0.1219	$0.0982	$230.49万	$2,378.79万	-19.00%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
502	C98Coin98	$0.01169	$0.01285	$0.01114	$25.10万	$1,151.77万	-7.08%
283	OGNOrigin Protocol	$0.02432	$0.02521	$0.02341	$60.15万	$1,643.05万	-0.94%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0363	$0.0483	$0.0352	$473.09万	$172.04万	-22.60%
279	GMXGMX	$8.57	$9.10	$8.50	$62.52万	$8,604.15万	-5.09%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.64万	$3,150.44万	-6.43%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.59万	$599.96万	-10.17%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%